Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.28 | 3.28 | 3.06 | 3.28 | 2485.00 |
| 03 Apr, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 35.76 Thousand |
| 02 Apr, 2024 | 3.12 | 3.3 | 3.12 | 3.3 | 134.95 Thousand |
| 27 Mar, 2024 | 3.19 | 3.2 | 3.13 | 3.13 | 124.88 Thousand |
| 26 Mar, 2024 | 3.19 | 3.19 | 3.06 | 3.14 | 9800.00 |
| 25 Mar, 2024 | 3.09 | 3.19 | 3.09 | 3.19 | 160.82 Thousand |
| 22 Mar, 2024 | 2.93 | 3.08 | 2.93 | 3.0 | 24.78 Thousand |
| 21 Mar, 2024 | 2.85 | 3.09 | 2.85 | 2.97 | 9555.00 |
| 19 Mar, 2024 | 2.95 | 3.08 | 2.91 | 3.08 | 2881.00 |
| 18 Mar, 2024 | 2.81 | 3.07 | 2.81 | 3.07 | 3582.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN