Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.05 | 3.05 | 2.86 | 3.04 | 6580.00 |
| 12 Mar, 2024 | 2.9 | 3.05 | 2.8 | 3.05 | 99.39 Thousand |
| 11 Mar, 2024 | 2.9 | 3.0 | 2.89 | 2.9 | 40.2 Thousand |
| 08 Mar, 2024 | 2.96 | 3.01 | 2.94 | 2.99 | 18.65 Thousand |
| 07 Mar, 2024 | 2.98 | 3.09 | 2.97 | 3.0 | 7740.00 |
| 06 Mar, 2024 | 3.09 | 3.1 | 2.97 | 3.1 | 5550.00 |
| 05 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 5921.00 |
| 01 Mar, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 6040.00 |
| 29 Feb, 2024 | 2.91 | 3.1 | 2.91 | 3.1 | 8837.00 |
| 28 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 32.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN