Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 6296.00 |
| 12 Feb, 2024 | 3.05 | 3.13 | 3.05 | 3.13 | 1605.00 |
| 09 Feb, 2024 | 3.1 | 3.1 | 2.96 | 3.09 | 24.57 Thousand |
| 08 Feb, 2024 | 3.13 | 3.13 | 3.09 | 3.1 | 72.08 Thousand |
| 07 Feb, 2024 | 3.12 | 3.13 | 3.04 | 3.1 | 29.05 Thousand |
| 06 Feb, 2024 | 3.19 | 3.19 | 3.01 | 3.12 | 1197.00 |
| 05 Feb, 2024 | 3.02 | 3.15 | 3.02 | 3.12 | 8978.00 |
| 02 Feb, 2024 | 3.16 | 3.16 | 3.02 | 3.03 | 2469.00 |
| 01 Feb, 2024 | 2.51 | 3.25 | 2.51 | 3.16 | 174.97 Thousand |
| 31 Jan, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 8097.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN