DKK 3.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 2.95 | 3.11 | 2.95 | 3.08 | 15.88 Thousand |
26 Feb, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
23 Feb, 2024 | 3.12 | 3.12 | 2.91 | 3.09 | 10.28 Thousand |
22 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 10.45 Thousand |
21 Feb, 2024 | 2.91 | 3.12 | 2.91 | 2.97 | 2013.00 |
20 Feb, 2024 | 3.0 | 3.09 | 2.93 | 3.09 | 860.00 |
19 Feb, 2024 | 3.13 | 3.13 | 2.87 | 3.09 | 4419.00 |
16 Feb, 2024 | 2.97 | 3.13 | 2.8 | 3.13 | 1.36 Million |
15 Feb, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 2049.00 |
14 Feb, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 2444.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN