Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 5500.00 |
| 17 Apr, 2024 | 2.92 | 3.22 | 2.92 | 3.22 | 9553.00 |
| 16 Apr, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 355.00 |
| 15 Apr, 2024 | 2.64 | 3.26 | 2.64 | 3.26 | 11.28 Thousand |
| 12 Apr, 2024 | 3.26 | 3.26 | 3.14 | 3.24 | 5012.00 |
| 11 Apr, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 2200.00 |
| 10 Apr, 2024 | 3.2 | 3.24 | 3.02 | 3.14 | 3843.00 |
| 09 Apr, 2024 | 3.24 | 3.26 | 3.2 | 3.2 | 59.98 Thousand |
| 08 Apr, 2024 | 3.0 | 3.26 | 3.0 | 3.08 | 18.05 Thousand |
| 05 Apr, 2024 | 3.28 | 3.28 | 3.1 | 3.1 | 703.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN