Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.26 | 3.4 | 3.26 | 3.38 | 92.56 Thousand |
| 21 May, 2024 | 3.24 | 3.26 | 3.22 | 3.26 | 11.42 Thousand |
| 17 May, 2024 | 3.2 | 3.24 | 3.12 | 3.24 | 3845.00 |
| 16 May, 2024 | 3.14 | 3.24 | 3.12 | 3.24 | 10.47 Thousand |
| 15 May, 2024 | 3.26 | 3.26 | 3.04 | 3.26 | 2251.00 |
| 14 May, 2024 | 3.24 | 3.26 | 3.1 | 3.1 | 3108.00 |
| 13 May, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 8239.00 |
| 08 May, 2024 | 3.06 | 3.24 | 3.06 | 3.24 | 160.00 |
| 07 May, 2024 | 3.2 | 3.24 | 3.04 | 3.24 | 1846.00 |
| 03 May, 2024 | 3.06 | 3.24 | 3.06 | 3.24 | 1903.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN