Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.28 | 3.4 | 3.22 | 3.36 | 48.5 Thousand |
| 03 Jul, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 1820.00 |
| 02 Jul, 2024 | 3.24 | 3.38 | 3.16 | 3.3 | 3760.00 |
| 01 Jul, 2024 | 3.24 | 3.36 | 3.24 | 3.36 | 15.01 Thousand |
| 28 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1755.00 |
| 27 Jun, 2024 | 3.26 | 3.34 | 3.26 | 3.34 | 705.00 |
| 26 Jun, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 21.33 Thousand |
| 25 Jun, 2024 | 3.24 | 3.3 | 3.24 | 3.26 | 13.18 Thousand |
| 24 Jun, 2024 | 3.24 | 3.32 | 3.24 | 3.32 | 9563.00 |
| 21 Jun, 2024 | 3.28 | 3.36 | 3.28 | 3.36 | 19.05 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN