Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 9327.00 |
| 01 Aug, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 7141.00 |
| 31 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.26 | 4649.00 |
| 30 Jul, 2024 | 3.12 | 3.26 | 3.06 | 3.22 | 17.78 Thousand |
| 29 Jul, 2024 | 3.2 | 3.28 | 3.02 | 3.26 | 30.47 Thousand |
| 26 Jul, 2024 | 3.28 | 3.28 | 3.16 | 3.28 | 2157.00 |
| 25 Jul, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 8811.00 |
| 24 Jul, 2024 | 3.16 | 3.28 | 3.16 | 3.28 | 8797.00 |
| 23 Jul, 2024 | 3.14 | 3.36 | 3.14 | 3.36 | 1677.00 |
| 22 Jul, 2024 | 3.18 | 3.38 | 3.18 | 3.34 | 695.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN