Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 988.0 | 988.0 | 902.0 | 918.0 | 91.52 Thousand |
| 24 Oct, 2023 | 981.5 | 982.5 | 960.5 | 978.5 | 28.18 Thousand |
| 23 Oct, 2023 | 990.0 | 990.0 | 974.0 | 981.5 | 28.34 Thousand |
| 20 Oct, 2023 | 987.0 | 997.0 | 983.0 | 987.0 | 19.11 Thousand |
| 19 Oct, 2023 | 1010.0 | 1015.0 | 998.5 | 1000.0 | 21.58 Thousand |
| 18 Oct, 2023 | 1016.0 | 1026.0 | 1014.0 | 1015.0 | 14.99 Thousand |
| 17 Oct, 2023 | 1019.0 | 1026.0 | 1011.0 | 1016.0 | 16.48 Thousand |
| 16 Oct, 2023 | 1041.0 | 1044.0 | 1010.0 | 1019.0 | 17.31 Thousand |
| 13 Oct, 2023 | 1042.0 | 1049.0 | 1034.0 | 1039.0 | 25.53 Thousand |
| 12 Oct, 2023 | 1049.0 | 1056.0 | 1049.0 | 1051.0 | 25.8 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290