Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1300.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 939.0 949.5 935.0 947.5 19.19 Thousand
22 Nov, 2023 942.5 945.5 936.0 939.0 53.68 Thousand
21 Nov, 2023 953.5 953.5 939.5 942.0 27.3 Thousand
20 Nov, 2023 952.0 960.0 947.5 953.5 23.45 Thousand
17 Nov, 2023 935.0 951.0 935.0 951.0 37.24 Thousand
16 Nov, 2023 955.5 958.0 932.5 935.0 38.95 Thousand
15 Nov, 2023 974.5 982.0 961.0 963.5 27.3 Thousand
14 Nov, 2023 960.0 977.5 958.0 974.0 25.51 Thousand
13 Nov, 2023 960.0 968.5 959.5 966.0 14.33 Thousand
10 Nov, 2023 971.0 973.5 957.0 959.0 13.63 Thousand