Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 960.5 | 963.0 | 956.5 | 962.5 | 14.79 Thousand |
| 21 Dec, 2023 | 955.5 | 966.0 | 951.5 | 962.5 | 24.57 Thousand |
| 20 Dec, 2023 | 960.0 | 973.5 | 958.0 | 960.0 | 28.07 Thousand |
| 19 Dec, 2023 | 962.0 | 965.5 | 954.0 | 957.5 | 23.33 Thousand |
| 18 Dec, 2023 | 960.0 | 962.5 | 951.0 | 960.0 | 21.93 Thousand |
| 15 Dec, 2023 | 965.0 | 974.5 | 954.5 | 958.5 | 43.94 Thousand |
| 14 Dec, 2023 | 950.0 | 966.0 | 944.5 | 958.5 | 46.15 Thousand |
| 13 Dec, 2023 | 941.5 | 953.5 | 930.0 | 950.0 | 36.25 Thousand |
| 12 Dec, 2023 | 942.0 | 949.5 | 938.5 | 941.0 | 24.47 Thousand |
| 11 Dec, 2023 | 947.0 | 950.5 | 942.0 | 945.0 | 23.66 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290