Ringkjøbing Landbobank A/S (RILBA.CO)

DKK 1172.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1012.0 1015.0 1001.0 1001.0 30.57 Thousand
02 Oct, 2023 1021.0 1030.0 1008.0 1012.0 29.08 Thousand
29 Sep, 2023 1004.0 1048.0 1004.0 1021.0 47.91 Thousand
28 Sep, 2023 999.0 1006.0 992.5 1004.0 85.18 Thousand
27 Sep, 2023 1005.0 1009.0 996.0 998.0 18.2 Thousand
26 Sep, 2023 998.0 1006.0 984.0 1002.0 27.95 Thousand
25 Sep, 2023 994.0 1006.0 986.0 997.5 33.29 Thousand
22 Sep, 2023 997.0 998.0 987.0 994.5 22.3 Thousand
21 Sep, 2023 1009.0 1023.0 1002.0 1003.0 18.69 Thousand
20 Sep, 2023 991.5 1017.0 991.5 1014.0 21.02 Thousand