Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 950.0 | 969.0 | 949.0 | 962.5 | 22.59 Thousand |
| 07 Nov, 2023 | 965.0 | 981.5 | 959.5 | 960.0 | 22.13 Thousand |
| 06 Nov, 2023 | 972.5 | 983.5 | 972.5 | 977.5 | 18.52 Thousand |
| 03 Nov, 2023 | 969.5 | 980.0 | 968.5 | 972.5 | 28.55 Thousand |
| 02 Nov, 2023 | 966.0 | 970.0 | 954.5 | 968.0 | 24.19 Thousand |
| 01 Nov, 2023 | 961.5 | 968.5 | 949.0 | 960.5 | 36.24 Thousand |
| 31 Oct, 2023 | 950.5 | 968.5 | 950.5 | 960.5 | 39.35 Thousand |
| 30 Oct, 2023 | 926.5 | 951.0 | 926.5 | 949.0 | 25.76 Thousand |
| 27 Oct, 2023 | 941.0 | 941.5 | 922.5 | 923.5 | 33.62 Thousand |
| 26 Oct, 2023 | 918.0 | 930.0 | 901.5 | 925.0 | 38.23 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290