Ringkjøbing Landbobank A/S (RILBA.CO)
DKK 1300.0
(2.93%)
DKK 1300.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1042.0 | 1049.0 | 1034.0 | 1039.0 | 25.53 Thousand |
| 12 Oct, 2023 | 1049.0 | 1056.0 | 1049.0 | 1051.0 | 25.8 Thousand |
| 11 Oct, 2023 | 1035.0 | 1052.0 | 1034.0 | 1047.0 | 32.78 Thousand |
| 10 Oct, 2023 | 1011.0 | 1037.0 | 1011.0 | 1035.0 | 37.32 Thousand |
| 09 Oct, 2023 | 1003.0 | 1011.0 | 995.0 | 1004.0 | 20.88 Thousand |
| 06 Oct, 2023 | 999.5 | 1019.0 | 999.5 | 1012.0 | 23.22 Thousand |
| 05 Oct, 2023 | 992.5 | 995.5 | 983.5 | 993.5 | 27.76 Thousand |
| 04 Oct, 2023 | 1011.0 | 1011.0 | 973.5 | 990.5 | 28.09 Thousand |
| 03 Oct, 2023 | 1012.0 | 1015.0 | 1001.0 | 1001.0 | 30.57 Thousand |
| 02 Oct, 2023 | 1021.0 | 1030.0 | 1008.0 | 1012.0 | 29.08 Thousand |
KTB1
GELN
5985
TPIPP-R
UOMO
603290