Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1085.0 1120.0 1080.0 1120.0 164.19 Thousand
21 Nov, 2024 1077.5 1089.0 1072.0 1086.0 111.71 Thousand
20 Nov, 2024 1070.0 1085.0 1068.5 1080.0 133.08 Thousand
19 Nov, 2024 1094.5 1095.0 1052.5 1068.5 210.03 Thousand
18 Nov, 2024 1081.5 1098.0 1081.0 1095.0 101.52 Thousand
15 Nov, 2024 1085.0 1094.5 1082.0 1085.0 166.82 Thousand
14 Nov, 2024 1093.0 1097.0 1072.0 1097.0 166.24 Thousand
13 Nov, 2024 1090.0 1097.5 1077.5 1092.0 234.71 Thousand
12 Nov, 2024 1068.5 1094.5 1066.5 1094.5 350.43 Thousand
11 Nov, 2024 1070.0 1082.0 1066.0 1076.5 110.76 Thousand