Pandora A/S (PNDORA.CO)
DKK 1004.0
(1.99%)
DKK 1004.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 912.6 | 961.6 | 912.6 | 949.0 | 779.96 Thousand |
| 02 Apr, 2025 | 1054.0 | 1062.5 | 1042.0 | 1062.5 | 164.03 Thousand |
| 01 Apr, 2025 | 1062.0 | 1079.0 | 1057.0 | 1061.0 | 144.27 Thousand |
| 31 Mar, 2025 | 1067.5 | 1070.5 | 1046.0 | 1054.0 | 246.56 Thousand |
| 28 Mar, 2025 | 1081.0 | 1081.0 | 1057.0 | 1067.5 | 172.16 Thousand |
| 27 Mar, 2025 | 1096.5 | 1097.5 | 1081.0 | 1089.0 | 159.75 Thousand |
| 26 Mar, 2025 | 1112.0 | 1116.5 | 1099.5 | 1109.5 | 147.16 Thousand |
| 25 Mar, 2025 | 1139.5 | 1149.0 | 1106.0 | 1108.5 | 290.08 Thousand |
| 24 Mar, 2025 | 1115.5 | 1142.5 | 1115.0 | 1133.0 | 145.21 Thousand |
| 21 Mar, 2025 | 1126.0 | 1130.0 | 1106.0 | 1115.5 | 256.06 Thousand |
ACML
000422
0L8U
0212
PHIO
2145