Pandora A/S (PNDORA.CO)
DKK 1004.0
(1.99%)
DKK 1004.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1203.5 | 1225.5 | 1198.5 | 1218.5 | 316.13 Thousand |
| 26 May, 2025 | 1198.0 | 1211.0 | 1195.0 | 1202.5 | 92.5 Thousand |
| 23 May, 2025 | 1192.5 | 1202.5 | 1147.0 | 1185.5 | 221.47 Thousand |
| 22 May, 2025 | 1205.0 | 1207.5 | 1182.5 | 1192.0 | 165.47 Thousand |
| 21 May, 2025 | 1212.5 | 1222.5 | 1207.0 | 1212.5 | 310.93 Thousand |
| 20 May, 2025 | 1211.5 | 1215.5 | 1200.5 | 1212.5 | 183.03 Thousand |
| 19 May, 2025 | 1200.0 | 1217.5 | 1176.0 | 1211.0 | 214.88 Thousand |
| 16 May, 2025 | 1167.5 | 1208.5 | 1161.0 | 1197.0 | 281.97 Thousand |
| 15 May, 2025 | 1142.0 | 1158.5 | 1138.0 | 1155.5 | 194.99 Thousand |
| 14 May, 2025 | 1160.0 | 1161.5 | 1126.5 | 1155.0 | 224.67 Thousand |
ACML
000422
0L8U
0212
PHIO
2145