Pandora A/S (PNDORA.CO)

DKK 1004.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1203.5 1225.5 1198.5 1218.5 316.13 Thousand
26 May, 2025 1198.0 1211.0 1195.0 1202.5 92.5 Thousand
23 May, 2025 1192.5 1202.5 1147.0 1185.5 221.47 Thousand
22 May, 2025 1205.0 1207.5 1182.5 1192.0 165.47 Thousand
21 May, 2025 1212.5 1222.5 1207.0 1212.5 310.93 Thousand
20 May, 2025 1211.5 1215.5 1200.5 1212.5 183.03 Thousand
19 May, 2025 1200.0 1217.5 1176.0 1211.0 214.88 Thousand
16 May, 2025 1167.5 1208.5 1161.0 1197.0 281.97 Thousand
15 May, 2025 1142.0 1158.5 1138.0 1155.5 194.99 Thousand
14 May, 2025 1160.0 1161.5 1126.5 1155.0 224.67 Thousand