Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1319.5 1329.5 1312.0 1318.0 146.07 Thousand
02 Jan, 2025 1317.0 1336.5 1317.0 1320.0 161.09 Thousand
30 Dec, 2024 1332.0 1333.5 1317.0 1317.0 124.72 Thousand
27 Dec, 2024 1291.0 1328.5 1288.5 1328.5 146.63 Thousand
23 Dec, 2024 1274.5 1302.0 1274.5 1294.5 108.3 Thousand
20 Dec, 2024 1261.0 1278.0 1252.5 1274.5 332.68 Thousand
19 Dec, 2024 1260.0 1283.0 1254.5 1263.5 198.86 Thousand
18 Dec, 2024 1254.5 1276.0 1251.0 1271.0 175.91 Thousand
17 Dec, 2024 1274.5 1276.5 1257.0 1258.0 326.72 Thousand
16 Dec, 2024 1275.0 1283.0 1270.5 1280.0 152 Thousand