Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1114.0 1136.5 1112.0 1136.5 193.78 Thousand
28 Nov, 2024 1110.0 1121.5 1108.0 1117.5 132.75 Thousand
27 Nov, 2024 1114.0 1118.0 1092.5 1107.5 138.85 Thousand
26 Nov, 2024 1121.0 1123.0 1105.0 1117.0 118.16 Thousand
25 Nov, 2024 1120.0 1136.0 1113.5 1123.5 424.17 Thousand
22 Nov, 2024 1085.0 1120.0 1080.0 1120.0 164.19 Thousand
21 Nov, 2024 1077.5 1089.0 1072.0 1086.0 111.71 Thousand
20 Nov, 2024 1070.0 1085.0 1068.5 1080.0 133.08 Thousand
19 Nov, 2024 1094.5 1095.0 1052.5 1068.5 210.03 Thousand
18 Nov, 2024 1081.5 1098.0 1081.0 1095.0 101.52 Thousand