Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 793.2 826.6 790.6 819.4 726.84 Thousand
05 Oct, 2023 745.0 801.8 740.2 791.8 858.65 Thousand
04 Oct, 2023 704.2 716.4 698.2 707.2 290.82 Thousand
03 Oct, 2023 720.4 721.2 708.6 710.0 298.48 Thousand
02 Oct, 2023 731.6 740.4 719.0 721.4 257.02 Thousand
29 Sep, 2023 734.4 744.6 731.4 731.6 466.02 Thousand
28 Sep, 2023 719.4 732.0 718.8 726.6 389.12 Thousand
27 Sep, 2023 710.2 719.4 709.2 711.2 264.91 Thousand
26 Sep, 2023 715.6 718.6 708.4 712.0 183.48 Thousand
25 Sep, 2023 718.6 721.4 701.6 720.0 217.64 Thousand