Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 794.8 794.8 782.8 792.4 240.63 Thousand
26 Oct, 2023 805.0 805.0 785.4 793.0 195.91 Thousand
25 Oct, 2023 810.0 814.8 802.0 813.4 144.6 Thousand
24 Oct, 2023 804.6 812.2 798.4 810.8 124.74 Thousand
23 Oct, 2023 795.0 803.0 791.0 797.6 128.99 Thousand
20 Oct, 2023 807.6 808.2 792.0 795.0 317.87 Thousand
19 Oct, 2023 822.0 826.6 811.6 814.6 175.72 Thousand
18 Oct, 2023 825.4 833.2 822.2 822.8 147.22 Thousand
17 Oct, 2023 823.8 831.8 816.4 826.4 186.86 Thousand
16 Oct, 2023 815.4 828.4 807.2 825.6 212.55 Thousand