Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 881.8 882.4 857.6 860.8 224.49 Thousand
09 Nov, 2023 880.6 887.2 869.6 885.0 294.12 Thousand
08 Nov, 2023 850.6 883.0 824.6 880.6 841.27 Thousand
07 Nov, 2023 814.0 816.6 799.2 807.8 327.59 Thousand
06 Nov, 2023 811.0 821.6 807.6 818.0 183.97 Thousand
03 Nov, 2023 833.8 839.0 813.2 813.2 224.86 Thousand
02 Nov, 2023 814.2 838.0 811.8 832.2 285.88 Thousand
01 Nov, 2023 803.2 814.2 796.4 814.2 169.18 Thousand
31 Oct, 2023 789.2 804.4 783.2 798.2 153.36 Thousand
30 Oct, 2023 795.0 799.0 782.8 787.0 276.78 Thousand