Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 926.8 939.0 924.4 937.6 233.06 Thousand
07 Dec, 2023 921.0 929.6 913.4 926.8 142.46 Thousand
06 Dec, 2023 918.8 924.2 913.6 915.8 84.09 Thousand
05 Dec, 2023 919.0 923.4 910.0 918.6 260.36 Thousand
04 Dec, 2023 931.0 939.2 919.8 919.8 164.67 Thousand
01 Dec, 2023 926.0 933.2 923.0 931.6 138.85 Thousand
30 Nov, 2023 911.4 935.6 908.0 924.2 391.53 Thousand
29 Nov, 2023 905.4 913.0 904.4 911.4 96.43 Thousand
28 Nov, 2023 901.8 906.0 894.4 906.0 205.1 Thousand
27 Nov, 2023 911.4 912.4 904.0 904.0 140.2 Thousand