Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 940.0 942.8 930.2 930.6 69.95 Thousand
21 Dec, 2023 946.6 951.4 942.0 942.0 122.33 Thousand
20 Dec, 2023 944.6 952.4 932.8 950.8 224.32 Thousand
19 Dec, 2023 933.0 944.0 928.8 940.2 196.86 Thousand
18 Dec, 2023 920.0 924.6 914.4 923.0 169.63 Thousand
15 Dec, 2023 921.2 926.4 905.2 918.4 330.68 Thousand
14 Dec, 2023 940.0 945.2 905.6 919.4 297.01 Thousand
13 Dec, 2023 935.0 942.0 928.8 932.4 162.21 Thousand
12 Dec, 2023 930.0 939.2 928.6 935.0 102.63 Thousand
11 Dec, 2023 937.6 937.6 919.8 931.8 138.33 Thousand