Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 910.6 914.0 908.4 911.4 83.87 Thousand
23 Nov, 2023 909.0 914.6 905.2 910.4 65.33 Thousand
22 Nov, 2023 905.8 912.2 903.4 909.0 137.67 Thousand
21 Nov, 2023 921.4 921.4 905.2 905.2 184.44 Thousand
20 Nov, 2023 913.0 921.4 909.0 921.4 183.78 Thousand
17 Nov, 2023 909.0 922.4 906.8 921.4 174.04 Thousand
16 Nov, 2023 917.2 924.8 909.0 909.2 167.44 Thousand
15 Nov, 2023 923.8 929.0 913.6 922.0 211.9 Thousand
14 Nov, 2023 882.6 919.4 879.8 913.2 229.5 Thousand
13 Nov, 2023 870.0 886.6 866.0 884.2 254.15 Thousand