Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1277.5 1292.5 1267.5 1282.0 158.65 Thousand
16 Jan, 2025 1262.0 1289.5 1262.0 1268.0 207.6 Thousand
15 Jan, 2025 1241.0 1252.5 1219.5 1249.5 161.33 Thousand
14 Jan, 2025 1280.0 1281.5 1233.0 1241.0 317.39 Thousand
13 Jan, 2025 1316.0 1316.0 1252.5 1269.5 267.18 Thousand
10 Jan, 2025 1320.0 1332.5 1297.5 1332.0 216.89 Thousand
09 Jan, 2025 1315.0 1325.0 1311.5 1320.0 87.49 Thousand
08 Jan, 2025 1298.0 1321.5 1298.0 1311.0 151.58 Thousand
07 Jan, 2025 1318.0 1320.5 1297.0 1305.0 130.89 Thousand
06 Jan, 2025 1319.5 1323.0 1299.0 1313.5 173.44 Thousand