Pandora A/S (PNDORA.CO)
DKK 948.6
(-0.06%)
DKK 948.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 946.0 | 961.6 | 942.4 | 950.4 | 45.96 Thousand |
| 14 Apr, 2025 | 949.6 | 950.8 | 940.6 | 945.8 | 35.88 Thousand |
| 11 Apr, 2025 | 950.0 | 954.6 | 920.8 | 932.2 | 217.42 Thousand |
| 10 Apr, 2025 | 1006.5 | 1015.5 | 943.0 | 949.6 | 452.39 Thousand |
| 09 Apr, 2025 | 883.8 | 917.2 | 876.8 | 883.8 | 299.33 Thousand |
| 08 Apr, 2025 | 894.2 | 934.8 | 867.2 | 921.2 | 399.63 Thousand |
| 07 Apr, 2025 | 808.4 | 941.4 | 805.4 | 904.2 | 409.36 Thousand |
| 04 Apr, 2025 | 935.2 | 940.0 | 860.8 | 873.4 | 519.66 Thousand |
| 03 Apr, 2025 | 912.6 | 961.6 | 912.6 | 949.0 | 779.96 Thousand |
| 02 Apr, 2025 | 1054.0 | 1062.5 | 1042.0 | 1062.5 | 164.03 Thousand |
ACML
000422
0L8U
0212
PHIO
2145