Pandora A/S (PNDORA.CO)

DKK 1004.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 710.2 719.4 709.2 711.2 264.91 Thousand
26 Sep, 2023 715.6 718.6 708.4 712.0 183.48 Thousand
25 Sep, 2023 718.6 721.4 701.6 720.0 217.64 Thousand
22 Sep, 2023 704.0 711.6 697.4 709.2 157.67 Thousand
21 Sep, 2023 713.0 727.6 704.8 707.6 282.06 Thousand
20 Sep, 2023 731.4 732.8 708.8 718.8 209.57 Thousand
19 Sep, 2023 738.8 742.0 730.0 730.0 164.06 Thousand
18 Sep, 2023 745.8 751.6 737.6 737.6 136.74 Thousand
15 Sep, 2023 739.8 752.4 734.6 744.6 462.01 Thousand
14 Sep, 2023 728.2 736.8 722.0 736.2 262.16 Thousand