Pandora A/S (PNDORA.CO)
DKK 1004.0
(1.99%)
DKK 1004.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1004.0 | 1010.0 | 992.4 | 1004.0 | 97.45 Thousand |
| 02 May, 2025 | 1005.0 | 1007.0 | 981.0 | 1004.0 | 147.7 Thousand |
| 01 May, 2025 | 975.2 | 994.0 | 970.4 | 984.4 | 111.62 Thousand |
| 30 Apr, 2025 | 990.0 | 990.0 | 961.2 | 972.2 | 247.29 Thousand |
| 29 Apr, 2025 | 971.0 | 982.6 | 968.6 | 976.6 | 96.45 Thousand |
| 28 Apr, 2025 | 964.0 | 984.0 | 959.0 | 977.4 | 116.54 Thousand |
| 25 Apr, 2025 | 970.0 | 976.6 | 959.8 | 964.0 | 125.61 Thousand |
| 24 Apr, 2025 | 977.4 | 978.4 | 953.2 | 959.2 | 152.92 Thousand |
| 23 Apr, 2025 | 961.0 | 998.0 | 949.4 | 983.2 | 247.74 Thousand |
| 22 Apr, 2025 | 923.6 | 942.4 | 911.6 | 938.4 | 172.78 Thousand |
ACML
000422
0L8U
0212
PHIO
2145