Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 976.8 989.0 969.2 989.0 197.4 Thousand
23 Jan, 2024 979.0 987.0 969.2 972.8 182.42 Thousand
22 Jan, 2024 963.4 976.8 963.2 974.2 189.2 Thousand
19 Jan, 2024 974.8 979.8 952.0 958.6 160.26 Thousand
18 Jan, 2024 990.0 1002.5 959.2 969.4 238.77 Thousand
17 Jan, 2024 978.4 989.6 966.4 985.2 181.9 Thousand
16 Jan, 2024 971.6 987.0 965.0 986.6 111.58 Thousand
15 Jan, 2024 981.2 991.0 971.6 977.2 99.35 Thousand
12 Jan, 2024 973.4 989.6 966.2 978.0 194.9 Thousand
11 Jan, 2024 1000.0 1008.0 985.6 985.6 229.41 Thousand