Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1008.5 1055.0 989.4 1025.5 482.35 Thousand
06 Feb, 2024 1022.5 1032.0 1007.5 1029.5 242.82 Thousand
05 Feb, 2024 1020.0 1026.5 1012.0 1016.0 149.64 Thousand
02 Feb, 2024 1014.0 1022.0 1003.5 1016.5 175.58 Thousand
01 Feb, 2024 1006.5 1008.0 997.0 999.6 151.51 Thousand
31 Jan, 2024 1018.5 1023.5 1006.0 1009.0 185.02 Thousand
30 Jan, 2024 1016.0 1025.0 1010.0 1018.0 121.4 Thousand
29 Jan, 2024 995.0 1012.5 993.0 1012.5 194.64 Thousand
26 Jan, 2024 985.0 1001.0 978.2 992.2 259.09 Thousand
25 Jan, 2024 990.0 1004.0 985.0 1004.0 134.58 Thousand