Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1126.0 1133.5 1098.5 1114.0 191.26 Thousand
05 Mar, 2024 1135.5 1137.5 1115.0 1126.0 127.92 Thousand
04 Mar, 2024 1146.5 1147.0 1128.0 1137.5 118.75 Thousand
01 Mar, 2024 1130.0 1149.0 1125.5 1147.0 140.08 Thousand
29 Feb, 2024 1155.0 1157.0 1109.5 1113.0 409.91 Thousand
28 Feb, 2024 1152.5 1165.0 1143.5 1149.5 159.82 Thousand
27 Feb, 2024 1152.5 1171.5 1146.0 1153.5 187.49 Thousand
26 Feb, 2024 1151.0 1159.0 1144.0 1152.5 104.27 Thousand
23 Feb, 2024 1144.0 1151.5 1143.5 1151.5 146.38 Thousand
22 Feb, 2024 1142.5 1150.0 1133.0 1142.5 189.16 Thousand