Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1096.0 1099.5 1080.0 1089.5 108.12 Thousand
05 Apr, 2024 1083.5 1098.5 1083.0 1096.0 133.92 Thousand
04 Apr, 2024 1109.0 1111.0 1091.5 1098.0 143.75 Thousand
03 Apr, 2024 1100.0 1121.5 1095.0 1109.5 194.78 Thousand
02 Apr, 2024 1114.5 1134.0 1085.5 1098.0 230.01 Thousand
27 Mar, 2024 1139.0 1140.0 1109.0 1114.5 228.4 Thousand
26 Mar, 2024 1124.0 1145.5 1122.5 1140.5 132.89 Thousand
25 Mar, 2024 1122.0 1134.0 1106.0 1124.0 155.86 Thousand
22 Mar, 2024 1162.0 1162.0 1119.5 1122.0 211.09 Thousand
21 Mar, 2024 1163.0 1178.5 1137.5 1163.5 170.24 Thousand