Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1154.5 1165.5 1130.5 1143.0 222.47 Thousand
19 Mar, 2024 1142.5 1157.5 1135.0 1149.0 127.85 Thousand
18 Mar, 2024 1147.0 1161.0 1135.5 1142.0 97.52 Thousand
15 Mar, 2024 1159.5 1163.0 1146.0 1146.0 339.02 Thousand
14 Mar, 2024 1169.0 1179.5 1160.5 1179.5 140.92 Thousand
13 Mar, 2024 1161.5 1171.5 1151.0 1163.0 90.12 Thousand
12 Mar, 2024 1139.5 1161.5 1129.0 1161.5 141.12 Thousand
11 Mar, 2024 1146.5 1148.5 1133.0 1141.0 135.34 Thousand
08 Mar, 2024 1135.5 1160.5 1135.5 1157.5 132.45 Thousand
07 Mar, 2024 1114.0 1139.0 1107.0 1135.5 149.85 Thousand