Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1087.5 1106.5 1087.5 1103.0 99.5 Thousand
19 Apr, 2024 1073.5 1100.0 1069.0 1082.0 149.06 Thousand
18 Apr, 2024 1085.5 1089.0 1064.0 1074.5 212.88 Thousand
17 Apr, 2024 1070.5 1086.5 1069.5 1078.5 107.28 Thousand
16 Apr, 2024 1063.5 1078.0 1062.5 1067.0 204.18 Thousand
15 Apr, 2024 1066.5 1091.0 1064.0 1080.0 112.41 Thousand
12 Apr, 2024 1075.0 1097.0 1063.5 1063.5 276.12 Thousand
11 Apr, 2024 1091.0 1107.5 1084.0 1097.0 154.72 Thousand
10 Apr, 2024 1071.0 1093.0 1070.0 1093.0 150.37 Thousand
09 Apr, 2024 1090.0 1092.0 1072.0 1074.5 144.23 Thousand