Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1115.0 1140.0 1107.0 1140.0 136.08 Thousand
22 May, 2024 1145.0 1153.0 1095.0 1113.5 239.77 Thousand
21 May, 2024 1168.0 1173.0 1144.0 1148.0 139.33 Thousand
17 May, 2024 1162.5 1176.0 1160.0 1169.5 133.73 Thousand
16 May, 2024 1150.5 1167.0 1150.5 1164.0 133.89 Thousand
15 May, 2024 1134.0 1157.0 1122.0 1147.5 175.14 Thousand
14 May, 2024 1153.5 1157.0 1123.5 1130.0 211.52 Thousand
13 May, 2024 1146.0 1167.5 1141.5 1162.0 206.21 Thousand
08 May, 2024 1112.5 1132.0 1103.0 1131.5 184.31 Thousand
07 May, 2024 1122.5 1125.0 1101.5 1112.0 144.73 Thousand