Pandora A/S (PNDORA.CO)
DKK 1004.0
(1.99%)
DKK 1004.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1037.0 | 1077.5 | 1037.0 | 1067.0 | 211.66 Thousand |
| 07 Oct, 2024 | 1055.0 | 1058.5 | 1039.0 | 1044.5 | 229.7 Thousand |
| 04 Oct, 2024 | 1053.5 | 1060.5 | 1041.0 | 1055.0 | 126.31 Thousand |
| 03 Oct, 2024 | 1059.5 | 1062.0 | 1046.5 | 1050.5 | 150.27 Thousand |
| 02 Oct, 2024 | 1075.5 | 1089.0 | 1059.0 | 1063.5 | 157.32 Thousand |
| 01 Oct, 2024 | 1104.0 | 1104.0 | 1055.0 | 1068.5 | 210.62 Thousand |
| 30 Sep, 2024 | 1101.0 | 1121.0 | 1087.5 | 1102.5 | 245.91 Thousand |
| 27 Sep, 2024 | 1104.0 | 1120.5 | 1096.0 | 1099.5 | 161.84 Thousand |
| 26 Sep, 2024 | 1129.0 | 1135.0 | 1096.5 | 1104.0 | 229.33 Thousand |
| 25 Sep, 2024 | 1157.0 | 1157.0 | 1116.5 | 1119.0 | 206.53 Thousand |
ACML
000422
0L8U
0212
PHIO
2145