Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1072.0 1073.5 1061.0 1064.5 290.93 Thousand
20 Jun, 2024 1053.0 1092.0 1050.0 1077.5 220.85 Thousand
19 Jun, 2024 1050.0 1055.0 1041.5 1053.0 61.84 Thousand
18 Jun, 2024 1062.0 1062.0 1043.5 1050.5 136.36 Thousand
17 Jun, 2024 1057.5 1062.5 1034.5 1049.5 164.95 Thousand
14 Jun, 2024 1080.0 1080.0 1042.0 1052.5 164.97 Thousand
13 Jun, 2024 1101.5 1119.0 1067.0 1080.0 374.42 Thousand
12 Jun, 2024 1093.0 1109.5 1091.5 1101.5 136.66 Thousand
11 Jun, 2024 1119.5 1119.5 1085.0 1091.5 148.08 Thousand
10 Jun, 2024 1114.5 1121.0 1104.5 1116.0 94.71 Thousand