Pandora A/S (PNDORA.CO)
DKK 1004.0
(1.99%)
DKK 1004.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1055.5 | 1068.0 | 1055.5 | 1061.0 | 117.76 Thousand |
| 01 Nov, 2024 | 1038.0 | 1060.0 | 1036.0 | 1059.5 | 108.44 Thousand |
| 31 Oct, 2024 | 1046.5 | 1051.0 | 1028.5 | 1034.0 | 248.45 Thousand |
| 30 Oct, 2024 | 1063.5 | 1063.5 | 1044.0 | 1055.5 | 141.49 Thousand |
| 29 Oct, 2024 | 1064.5 | 1074.0 | 1056.5 | 1067.0 | 169.31 Thousand |
| 28 Oct, 2024 | 1044.5 | 1053.5 | 1043.5 | 1048.5 | 107.98 Thousand |
| 25 Oct, 2024 | 1047.5 | 1050.5 | 1037.0 | 1040.5 | 128.8 Thousand |
| 24 Oct, 2024 | 1021.0 | 1051.5 | 1015.5 | 1048.0 | 174.51 Thousand |
| 23 Oct, 2024 | 1029.5 | 1036.5 | 1024.5 | 1024.5 | 121.54 Thousand |
| 22 Oct, 2024 | 1046.0 | 1052.0 | 1026.5 | 1030.5 | 155.87 Thousand |
ACML
000422
0L8U
0212
PHIO
2145