Pandora A/S (PNDORA.CO)

DKK 1004.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1046.0 1052.0 1026.5 1030.5 155.87 Thousand
21 Oct, 2024 1073.5 1075.0 1049.5 1049.5 189.22 Thousand
18 Oct, 2024 1080.0 1095.5 1073.0 1073.5 118.47 Thousand
17 Oct, 2024 1061.0 1086.0 1050.0 1081.5 185.69 Thousand
16 Oct, 2024 1056.0 1063.5 1050.0 1063.0 102.11 Thousand
15 Oct, 2024 1070.0 1078.0 1060.0 1063.0 201.03 Thousand
14 Oct, 2024 1075.0 1078.0 1060.5 1064.5 84.4 Thousand
11 Oct, 2024 1069.5 1079.0 1065.0 1077.5 131.05 Thousand
10 Oct, 2024 1060.0 1079.0 1051.0 1071.0 117.2 Thousand
09 Oct, 2024 1065.5 1069.0 1055.0 1059.5 106.41 Thousand