DKK 1271.0
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 1094.0 | 1119.0 | 1089.5 | 1118.5 | 142.72 Thousand |
06 Jun, 2024 | 1118.0 | 1118.0 | 1091.5 | 1094.5 | 197.19 Thousand |
04 Jun, 2024 | 1110.0 | 1118.5 | 1098.0 | 1098.0 | 176.33 Thousand |
03 Jun, 2024 | 1125.5 | 1129.5 | 1082.0 | 1105.0 | 202.64 Thousand |
31 May, 2024 | 1118.0 | 1127.5 | 1113.5 | 1124.0 | 493.18 Thousand |
30 May, 2024 | 1108.0 | 1117.0 | 1101.5 | 1115.0 | 127.83 Thousand |
29 May, 2024 | 1108.0 | 1121.0 | 1100.5 | 1116.5 | 129.28 Thousand |
28 May, 2024 | 1139.0 | 1139.0 | 1109.5 | 1113.5 | 109.45 Thousand |
27 May, 2024 | 1140.0 | 1140.5 | 1126.5 | 1138.5 | 71.19 Thousand |
24 May, 2024 | 1135.0 | 1142.0 | 1131.5 | 1140.0 | 83.52 Thousand |
ACML
000422
0L8U
0212
PHIO
2145