Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1094.0 1119.0 1089.5 1118.5 142.72 Thousand
06 Jun, 2024 1118.0 1118.0 1091.5 1094.5 197.19 Thousand
04 Jun, 2024 1110.0 1118.5 1098.0 1098.0 176.33 Thousand
03 Jun, 2024 1125.5 1129.5 1082.0 1105.0 202.64 Thousand
31 May, 2024 1118.0 1127.5 1113.5 1124.0 493.18 Thousand
30 May, 2024 1108.0 1117.0 1101.5 1115.0 127.83 Thousand
29 May, 2024 1108.0 1121.0 1100.5 1116.5 129.28 Thousand
28 May, 2024 1139.0 1139.0 1109.5 1113.5 109.45 Thousand
27 May, 2024 1140.0 1140.5 1126.5 1138.5 71.19 Thousand
24 May, 2024 1135.0 1142.0 1131.5 1140.0 83.52 Thousand