Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 982.0 1003.5 978.4 995.0 156.96 Thousand
04 Jul, 2024 994.8 994.8 969.0 982.0 216.18 Thousand
03 Jul, 2024 1000.0 1006.5 981.6 997.4 310.89 Thousand
02 Jul, 2024 1009.0 1010.0 976.8 999.2 334.84 Thousand
01 Jul, 2024 1052.0 1061.0 1009.0 1009.0 179.76 Thousand
28 Jun, 2024 1059.5 1064.5 1050.5 1051.0 189.45 Thousand
27 Jun, 2024 1070.0 1072.5 1057.0 1057.0 163.21 Thousand
26 Jun, 2024 1066.0 1076.0 1060.0 1067.5 164.78 Thousand
25 Jun, 2024 1062.0 1070.0 1059.0 1061.5 145.82 Thousand
24 Jun, 2024 1062.0 1076.0 1062.0 1067.0 117.83 Thousand