Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1065.0 1066.0 1002.0 1011.0 232.29 Thousand
01 Aug, 2024 1081.0 1093.5 1070.0 1076.5 126.97 Thousand
31 Jul, 2024 1099.0 1104.0 1081.0 1081.0 150.62 Thousand
30 Jul, 2024 1076.5 1096.0 1075.5 1088.0 118.58 Thousand
29 Jul, 2024 1073.5 1083.0 1068.5 1075.5 143.29 Thousand
26 Jul, 2024 1051.5 1061.5 1041.0 1059.0 133.62 Thousand
25 Jul, 2024 1064.0 1071.0 1040.5 1051.0 162.58 Thousand
24 Jul, 2024 1058.0 1075.0 1054.5 1071.0 169.06 Thousand
23 Jul, 2024 1080.0 1080.0 1060.5 1066.5 138.02 Thousand
22 Jul, 2024 1056.5 1076.5 1056.5 1076.5 138 Thousand