Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1169.0 1190.0 1164.5 1181.0 245.27 Thousand
29 Aug, 2024 1161.5 1182.0 1161.5 1171.0 137.62 Thousand
28 Aug, 2024 1158.0 1176.5 1155.5 1159.0 178.86 Thousand
27 Aug, 2024 1146.5 1161.5 1146.5 1156.5 160.82 Thousand
26 Aug, 2024 1143.5 1155.0 1139.5 1147.5 122.51 Thousand
23 Aug, 2024 1133.5 1149.0 1129.0 1143.5 134.14 Thousand
22 Aug, 2024 1121.5 1142.5 1119.5 1133.5 135.23 Thousand
21 Aug, 2024 1113.5 1125.0 1105.0 1119.0 123.56 Thousand
20 Aug, 2024 1093.5 1125.0 1093.5 1114.5 212.67 Thousand
19 Aug, 2024 1061.0 1094.0 1059.0 1093.5 119.47 Thousand