Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1062.0 1071.5 1061.0 1067.5 107.58 Thousand
15 Aug, 2024 1062.0 1078.5 1044.0 1062.0 178.37 Thousand
14 Aug, 2024 1081.0 1090.5 1055.0 1060.5 241.76 Thousand
13 Aug, 2024 1058.0 1083.0 1007.5 1079.0 504.96 Thousand
12 Aug, 2024 1028.0 1045.5 1027.0 1041.0 181.14 Thousand
09 Aug, 2024 1022.0 1037.0 1015.5 1025.0 105.33 Thousand
08 Aug, 2024 1001.0 1014.5 994.0 1014.5 158.84 Thousand
07 Aug, 2024 1000.0 1015.0 996.6 1007.5 148.35 Thousand
06 Aug, 2024 993.6 1009.0 976.2 996.8 218.3 Thousand
05 Aug, 2024 980.0 989.8 966.8 976.0 276.52 Thousand