Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1190.0 1203.5 1187.5 1203.5 157.81 Thousand
12 Sep, 2024 1167.5 1188.5 1165.0 1184.0 132.25 Thousand
11 Sep, 2024 1138.0 1161.0 1135.0 1158.0 170.64 Thousand
10 Sep, 2024 1153.0 1160.0 1137.5 1138.0 162.83 Thousand
09 Sep, 2024 1149.5 1166.5 1148.5 1153.0 110.23 Thousand
06 Sep, 2024 1149.0 1160.0 1139.0 1146.5 130.7 Thousand
05 Sep, 2024 1175.0 1176.5 1152.0 1157.5 175.01 Thousand
04 Sep, 2024 1166.0 1175.5 1151.5 1173.0 106.02 Thousand
03 Sep, 2024 1174.5 1193.5 1174.5 1179.0 175.69 Thousand
02 Sep, 2024 1180.0 1180.5 1166.0 1174.5 97.47 Thousand