Pandora A/S (PNDORA.CO)
DKK 1004.0
(1.99%)
DKK 1004.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1350.5 | 1380.0 | 1340.0 | 1380.0 | 159.53 Thousand |
| 31 Jan, 2025 | 1405.0 | 1415.0 | 1379.0 | 1380.5 | 286.34 Thousand |
| 30 Jan, 2025 | 1379.0 | 1404.0 | 1375.5 | 1400.0 | 176.22 Thousand |
| 29 Jan, 2025 | 1355.5 | 1383.0 | 1348.0 | 1377.5 | 181.11 Thousand |
| 28 Jan, 2025 | 1364.5 | 1364.5 | 1344.0 | 1354.0 | 140.1 Thousand |
| 27 Jan, 2025 | 1345.0 | 1368.0 | 1335.0 | 1361.5 | 165.25 Thousand |
| 24 Jan, 2025 | 1354.0 | 1358.0 | 1323.5 | 1329.0 | 157.4 Thousand |
| 23 Jan, 2025 | 1314.0 | 1342.0 | 1314.0 | 1342.0 | 182.78 Thousand |
| 22 Jan, 2025 | 1313.0 | 1321.0 | 1308.0 | 1321.0 | 181.2 Thousand |
| 21 Jan, 2025 | 1280.0 | 1303.5 | 1274.5 | 1303.5 | 156.22 Thousand |
ACML
000422
0L8U
0212
PHIO
2145