Pandora A/S (PNDORA.CO)
DKK 1004.0
(1.99%)
DKK 1004.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1259.0 | 1261.5 | 1229.0 | 1240.0 | 188.26 Thousand |
| 26 Feb, 2025 | 1268.0 | 1282.0 | 1260.0 | 1268.0 | 136.44 Thousand |
| 25 Feb, 2025 | 1242.0 | 1278.0 | 1242.0 | 1264.0 | 154.73 Thousand |
| 24 Feb, 2025 | 1275.5 | 1275.5 | 1239.0 | 1242.0 | 165.36 Thousand |
| 21 Feb, 2025 | 1243.5 | 1280.0 | 1243.5 | 1277.5 | 265.94 Thousand |
| 20 Feb, 2025 | 1245.5 | 1257.0 | 1234.0 | 1239.5 | 155.17 Thousand |
| 19 Feb, 2025 | 1253.5 | 1253.5 | 1232.0 | 1247.0 | 226.1 Thousand |
| 18 Feb, 2025 | 1257.5 | 1263.5 | 1247.0 | 1256.0 | 248.71 Thousand |
| 17 Feb, 2025 | 1262.5 | 1275.0 | 1256.5 | 1257.5 | 124.98 Thousand |
| 14 Feb, 2025 | 1320.0 | 1321.5 | 1254.5 | 1261.0 | 216.88 Thousand |
ACML
000422
0L8U
0212
PHIO
2145