Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1069.5 1079.0 1065.0 1077.5 131.05 Thousand
10 Oct, 2024 1060.0 1079.0 1051.0 1071.0 117.2 Thousand
09 Oct, 2024 1065.5 1069.0 1055.0 1059.5 106.41 Thousand
08 Oct, 2024 1037.0 1077.5 1037.0 1067.0 211.66 Thousand
07 Oct, 2024 1055.0 1058.5 1039.0 1044.5 229.7 Thousand
04 Oct, 2024 1053.5 1060.5 1041.0 1055.0 126.31 Thousand
03 Oct, 2024 1059.5 1062.0 1046.5 1050.5 150.27 Thousand
02 Oct, 2024 1075.5 1089.0 1059.0 1063.5 157.32 Thousand
01 Oct, 2024 1104.0 1104.0 1055.0 1068.5 210.62 Thousand
30 Sep, 2024 1101.0 1121.0 1087.5 1102.5 245.91 Thousand