Pandora A/S (PNDORA.CO)

DKK 1004.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1096.5 1097.5 1081.0 1089.0 159.75 Thousand
26 Mar, 2025 1112.0 1116.5 1099.5 1109.5 147.16 Thousand
25 Mar, 2025 1139.5 1149.0 1106.0 1108.5 290.08 Thousand
24 Mar, 2025 1115.5 1142.5 1115.0 1133.0 145.21 Thousand
21 Mar, 2025 1126.0 1130.0 1106.0 1115.5 256.06 Thousand
20 Mar, 2025 1119.0 1133.0 1111.5 1133.0 197.64 Thousand
19 Mar, 2025 1078.0 1123.5 1072.0 1117.5 202.48 Thousand
18 Mar, 2025 1105.0 1105.0 1067.0 1075.0 268.58 Thousand
17 Mar, 2025 1108.5 1111.5 1099.5 1104.5 192.31 Thousand
14 Mar, 2025 1112.0 1119.5 1100.0 1103.5 151.5 Thousand