Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1055.0 1070.0 1040.5 1064.5 187 Thousand
07 Nov, 2024 1041.0 1074.0 1026.0 1054.0 264.57 Thousand
06 Nov, 2024 1055.0 1055.0 981.2 1041.5 686.1 Thousand
05 Nov, 2024 1064.0 1069.0 1054.5 1059.5 109.65 Thousand
04 Nov, 2024 1055.5 1068.0 1055.5 1061.0 117.76 Thousand
01 Nov, 2024 1038.0 1060.0 1036.0 1059.5 108.44 Thousand
31 Oct, 2024 1046.5 1051.0 1028.5 1034.0 248.45 Thousand
30 Oct, 2024 1063.5 1063.5 1044.0 1055.5 141.49 Thousand
29 Oct, 2024 1064.5 1074.0 1056.5 1067.0 169.31 Thousand
28 Oct, 2024 1044.5 1053.5 1043.5 1048.5 107.98 Thousand