Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1047.5 1050.5 1037.0 1040.5 128.8 Thousand
24 Oct, 2024 1021.0 1051.5 1015.5 1048.0 174.51 Thousand
23 Oct, 2024 1029.5 1036.5 1024.5 1024.5 121.54 Thousand
22 Oct, 2024 1046.0 1052.0 1026.5 1030.5 155.87 Thousand
21 Oct, 2024 1073.5 1075.0 1049.5 1049.5 189.22 Thousand
18 Oct, 2024 1080.0 1095.5 1073.0 1073.5 118.47 Thousand
17 Oct, 2024 1061.0 1086.0 1050.0 1081.5 185.69 Thousand
16 Oct, 2024 1056.0 1063.5 1050.0 1063.0 102.11 Thousand
15 Oct, 2024 1070.0 1078.0 1060.0 1063.0 201.03 Thousand
14 Oct, 2024 1075.0 1078.0 1060.5 1064.5 84.4 Thousand