Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1104.0 1120.5 1096.0 1099.5 161.84 Thousand
26 Sep, 2024 1129.0 1135.0 1096.5 1104.0 229.33 Thousand
25 Sep, 2024 1157.0 1157.0 1116.5 1119.0 206.53 Thousand
24 Sep, 2024 1165.0 1171.0 1151.0 1162.0 123.07 Thousand
23 Sep, 2024 1147.0 1147.0 1136.0 1144.5 153.42 Thousand
20 Sep, 2024 1170.0 1174.5 1143.5 1145.5 371.38 Thousand
19 Sep, 2024 1162.5 1179.5 1157.0 1174.5 103.94 Thousand
18 Sep, 2024 1169.0 1171.0 1138.5 1146.0 145.29 Thousand
17 Sep, 2024 1189.0 1195.0 1166.0 1166.0 240.47 Thousand
16 Sep, 2024 1200.5 1205.0 1190.5 1190.5 94.83 Thousand