Pandora A/S (PNDORA.CO)
DKK 1004.0
(1.99%)
DKK 1004.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1320.0 | 1321.5 | 1254.5 | 1261.0 | 216.88 Thousand |
| 13 Feb, 2025 | 1337.5 | 1338.0 | 1315.5 | 1319.5 | 160.95 Thousand |
| 12 Feb, 2025 | 1327.5 | 1329.5 | 1316.0 | 1327.5 | 160.16 Thousand |
| 11 Feb, 2025 | 1327.5 | 1339.5 | 1318.5 | 1322.5 | 121.64 Thousand |
| 10 Feb, 2025 | 1315.0 | 1334.0 | 1311.5 | 1332.0 | 114.2 Thousand |
| 07 Feb, 2025 | 1344.5 | 1344.5 | 1309.5 | 1319.5 | 340.22 Thousand |
| 06 Feb, 2025 | 1414.0 | 1414.0 | 1325.0 | 1347.0 | 321.84 Thousand |
| 05 Feb, 2025 | 1374.0 | 1379.0 | 1318.0 | 1341.5 | 397.24 Thousand |
| 04 Feb, 2025 | 1378.5 | 1388.5 | 1368.5 | 1374.0 | 194.89 Thousand |
| 03 Feb, 2025 | 1350.5 | 1380.0 | 1340.0 | 1380.0 | 159.53 Thousand |
ACML
000422
0L8U
0212
PHIO
2145