Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1044.5 1060.5 1040.0 1053.5 103.65 Thousand
18 Jul, 2024 1060.5 1070.0 1051.0 1052.5 153.42 Thousand
17 Jul, 2024 1066.5 1078.0 1052.5 1060.5 242.08 Thousand
16 Jul, 2024 1050.0 1073.0 1045.5 1073.0 176.86 Thousand
15 Jul, 2024 1059.0 1062.5 1052.5 1054.5 139.95 Thousand
12 Jul, 2024 1028.0 1057.5 1027.5 1057.5 146.96 Thousand
11 Jul, 2024 1024.5 1036.0 1019.5 1028.0 116.38 Thousand
10 Jul, 2024 1017.0 1026.0 1008.0 1019.0 141.41 Thousand
09 Jul, 2024 1017.0 1023.0 1003.5 1020.0 154.76 Thousand
08 Jul, 2024 995.4 1019.5 994.2 1013.5 218.69 Thousand