Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1121.0 1131.0 1114.0 1114.5 109.04 Thousand
03 May, 2024 1149.5 1151.0 1108.0 1119.5 254.22 Thousand
02 May, 2024 1136.0 1159.5 1120.5 1149.5 346.19 Thousand
01 May, 2024 1064.0 1087.0 1053.0 1082.5 158.84 Thousand
30 Apr, 2024 1091.5 1092.0 1069.5 1069.5 194.99 Thousand
29 Apr, 2024 1105.5 1120.0 1086.0 1086.0 131.66 Thousand
26 Apr, 2024 1085.0 1110.5 1083.0 1100.0 103.99 Thousand
25 Apr, 2024 1093.5 1103.5 1071.5 1078.0 118.77 Thousand
24 Apr, 2024 1104.0 1109.5 1090.0 1095.0 110.26 Thousand
23 Apr, 2024 1106.5 1108.0 1089.0 1099.0 126.49 Thousand