Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1136.5 1144.5 1132.5 1133.0 187.12 Thousand
20 Feb, 2024 1144.5 1153.0 1132.0 1141.5 154.44 Thousand
19 Feb, 2024 1130.0 1148.0 1124.5 1144.5 117.55 Thousand
16 Feb, 2024 1108.0 1136.5 1103.0 1134.0 244.62 Thousand
15 Feb, 2024 1110.0 1119.5 1101.0 1108.0 169.09 Thousand
14 Feb, 2024 1087.0 1104.0 1083.0 1104.0 137.95 Thousand
13 Feb, 2024 1093.0 1097.5 1066.5 1087.5 240.64 Thousand
12 Feb, 2024 1092.5 1101.5 1079.5 1098.0 194.61 Thousand
09 Feb, 2024 1077.0 1091.5 1057.0 1089.5 281.48 Thousand
08 Feb, 2024 1041.0 1078.0 1038.5 1078.0 305.19 Thousand