Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 981.0 1001.5 977.2 998.2 260.83 Thousand
09 Jan, 2024 981.6 982.8 967.0 976.6 173.49 Thousand
08 Jan, 2024 979.0 983.4 951.8 979.8 388.54 Thousand
05 Jan, 2024 923.6 946.8 915.0 946.8 189.55 Thousand
04 Jan, 2024 923.0 939.0 923.0 929.6 171.66 Thousand
03 Jan, 2024 937.2 941.2 911.4 921.8 156.47 Thousand
02 Jan, 2024 934.6 944.8 922.0 936.0 165.07 Thousand
29 Dec, 2023 930.0 937.2 928.2 933.2 76.01 Thousand
28 Dec, 2023 932.4 941.0 927.4 927.4 94.36 Thousand
27 Dec, 2023 926.8 937.2 925.4 930.6 99.16 Thousand