Pandora A/S (PNDORA.CO)

DKK 1271.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 813.4 821.2 807.6 816.6 254.46 Thousand
12 Oct, 2023 823.2 825.4 813.4 813.4 220.82 Thousand
11 Oct, 2023 812.8 823.4 803.0 820.0 182.62 Thousand
10 Oct, 2023 825.0 827.0 813.0 817.8 303.88 Thousand
09 Oct, 2023 819.6 823.0 806.2 815.8 322.78 Thousand
06 Oct, 2023 793.2 826.6 790.6 819.4 726.84 Thousand
05 Oct, 2023 745.0 801.8 740.2 791.8 858.65 Thousand
04 Oct, 2023 704.2 716.4 698.2 707.2 290.82 Thousand
03 Oct, 2023 720.4 721.2 708.6 710.0 298.48 Thousand
02 Oct, 2023 731.6 740.4 719.0 721.4 257.02 Thousand