Park Street A/S (PARKST-A.CO)
DKK 11.8
(0.0%)
DKK 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 115.00 |
| 15 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 12 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.00 |
| 11 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1372.00 |
| 10 Jan, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 19.6 Thousand |
| 09 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 9354.00 |
| 08 Jan, 2024 | 7.65 | 8.05 | 7.65 | 8.0 | 3758.00 |
| 05 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 04 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3400.00 |
| 03 Jan, 2024 | 7.55 | 7.9 | 7.55 | 7.9 | 2011.00 |
CCIXW
DOMS
ALBFR
ATGE
3396
600529